UC DIS.CERT. 12/24 MDO/ DE000HC8R6F4 /
| 14/08/2024 21:46:29 | Chg. -0.150 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 211.400EUR | -0.07% | - Turnover: - |
211.510Bid Size: 500 | 211.560Ask Size: 500 | 211.440 | 210.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:29 | 211.400 | 0 |
| 14/08/2024 | 19:46:39 | 211.400 | 0 |
| 14/08/2024 | 17:46:53 | 211.050 | 0 |
| 14/08/2024 | 15:46:08 | 210.560 | 0 |
| 14/08/2024 | 13:45:27 | 211.060 | 0 |
| 14/08/2024 | 11:45:12 | 211.100 | 0 |
| 14/08/2024 | 09:45:11 | 211.440 | 0 |
| 14/08/2024 | 09:00:42 | 211.420 | 0 |
| 13/08/2024 | 21:45:41 | 211.550 | 0 |
| 13/08/2024 | 19:45:18 | 211.890 | 0 |
| 13/08/2024 | 17:45:48 | 212.360 | 0 |
| 13/08/2024 | 15:46:17 | 212.370 | 0 |
| 13/08/2024 | 13:46:32 | 212.720 | 0 |
All quotes in EUR
