UC DIS.CERT. 12/24 MDO/ DE000HC8R6F4 /
| 15/11/2024 15:47:02 | Chg. -0.510 | Volume | Bid16:19:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.360EUR | -0.22% | - Turnover: - |
226.520Bid Size: 3,000 | -Ask Size: - | 226.360 | 225.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:47:02 | 226.360 | 0 |
| 15/11/2024 | 13:46:30 | 225.860 | 0 |
| 15/11/2024 | 11:46:11 | 225.750 | 0 |
| 15/11/2024 | 09:46:20 | 225.770 | 0 |
| 15/11/2024 | 09:00:38 | 226.040 | 0 |
| 14/11/2024 | 21:46:01 | 226.870 | 0 |
| 14/11/2024 | 19:46:05 | 226.160 | 0 |
| 14/11/2024 | 17:46:32 | 225.660 | 0 |
| 14/11/2024 | 15:46:25 | 225.920 | 0 |
| 14/11/2024 | 13:46:36 | 226.240 | 0 |
| 14/11/2024 | 11:46:27 | 226.860 | 0 |
| 14/11/2024 | 09:46:10 | 226.140 | 0 |
| 14/11/2024 | 09:00:36 | 226.030 | 0 |
All quotes in EUR
