UC DIS.CERT. 12/24 KGX/ DE000HD455E7 /
| 2024-07-30 7:45:15 PM | Chg. +0.940 | Volume | Bid8:57:34 PM | Ask8:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +2.50% | - Turnover: - |
38.420Bid Size: 500 | 38.600Ask Size: 500 | 38.550 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:15 PM | 38.530 | 0 |
| 2024-07-30 | 5:45:29 PM | 38.530 | 0 |
| 2024-07-30 | 3:45:15 PM | 38.550 | 0 |
| 2024-07-30 | 1:45:42 PM | 38.180 | 0 |
| 2024-07-30 | 11:45:59 AM | 38.040 | 0 |
| 2024-07-30 | 9:46:52 AM | 37.910 | 0 |
| 2024-07-30 | 9:01:19 AM | 37.480 | 0 |
| 2024-07-29 | 9:45:51 PM | 37.590 | 0 |
| 2024-07-29 | 7:45:05 PM | 37.580 | 0 |
| 2024-07-29 | 5:45:07 PM | 37.580 | 0 |
| 2024-07-29 | 3:45:05 PM | 37.530 | 0 |
| 2024-07-29 | 1:45:19 PM | 37.290 | 0 |
| 2024-07-29 | 11:45:13 AM | 37.590 | 0 |
All quotes in EUR
