UC DIS.CERT. 12/24 KGX/ DE000HD3BEG8 /
| 2024-08-30 9:45:14 PM | Chg. +0.350 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.780EUR | +1.02% | - Turnover: - |
34.690Bid Size: 1,000 | 34.950Ask Size: 1,000 | 34.790 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:14 PM | 34.780 | 0 |
| 2024-08-30 | 7:47:06 PM | 34.780 | 0 |
| 2024-08-30 | 5:46:00 PM | 34.780 | 0 |
| 2024-08-30 | 3:45:02 PM | 34.790 | 0 |
| 2024-08-30 | 1:45:20 PM | 34.670 | 0 |
| 2024-08-30 | 11:45:36 AM | 34.540 | 0 |
| 2024-08-30 | 9:45:32 AM | 34.510 | 0 |
| 2024-08-30 | 9:01:29 AM | 34.270 | 0 |
| 2024-08-29 | 9:45:23 PM | 34.430 | 0 |
| 2024-08-29 | 7:45:24 PM | 34.460 | 0 |
| 2024-08-29 | 5:45:59 PM | 34.460 | 0 |
| 2024-08-29 | 3:47:02 PM | 34.460 | 0 |
| 2024-08-29 | 1:46:50 PM | 34.480 | 0 |
All quotes in EUR
