UC DIS.CERT. 12/24 KGX/ DE000HD3BEJ2 /
| 30/08/2024 21:46:33 | Chg. +0.350 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.940EUR | +1.01% | - Chiffrre d'affaires: - |
34.830Bid taille: 1,000 | 35.090Ask la taille: 1,000 | 34.940 | 34.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:33 | 34.940 | 0 |
| 30/08/2024 | 19:46:52 | 34.940 | 0 |
| 30/08/2024 | 17:47:03 | 34.940 | 0 |
| 30/08/2024 | 15:46:42 | 34.940 | 0 |
| 30/08/2024 | 13:46:15 | 34.840 | 0 |
| 30/08/2024 | 11:45:07 | 34.730 | 0 |
| 30/08/2024 | 09:45:31 | 34.690 | 0 |
| 30/08/2024 | 09:02:00 | 34.420 | 0 |
| 29/08/2024 | 21:46:50 | 34.590 | 0 |
| 29/08/2024 | 19:46:54 | 34.630 | 0 |
| 29/08/2024 | 17:46:44 | 34.630 | 0 |
| 29/08/2024 | 15:46:33 | 34.630 | 0 |
| 29/08/2024 | 13:46:11 | 34.640 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
