| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:17 AM | 36.720 | 0 |
| 2024-11-07 | 9:46:12 AM | 36.210 | 0 |
| 2024-11-07 | 9:01:05 AM | 36.040 | 0 |
| 2024-11-06 | 9:45:52 PM | 35.770 | 0 |
| 2024-11-06 | 7:45:56 PM | 35.770 | 0 |
| 2024-11-06 | 5:46:31 PM | 35.500 | 0 |
| 2024-11-06 | 3:47:04 PM | 35.880 | 0 |
| 2024-11-06 | 1:46:53 PM | 36.310 | 0 |
| 2024-11-06 | 11:45:42 AM | 36.790 | 0 |
| 2024-11-06 | 9:45:53 AM | 36.220 | 0 |
| 2024-11-06 | 9:00:59 AM | 35.970 | 0 |
| 2024-11-05 | 9:46:35 PM | 35.020 | 0 |
| 2024-11-05 | 7:46:13 PM | 35.130 | 0 |