UC DIS.CERT. 12/24 KGX/ DE000HD1NSB8 /
| 03.09.2024 21:46:10 | Zm. -0,470 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,540EUR | -1,38% | - Obrót: - |
33,470Wolumen Bid: 1 000 | 33,590Wolumen Ask: 1 000 | 34,260 | 33,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:46:10 | 33,540 | 0 |
| 03.09.2024 | 19:45:56 | 33,710 | 0 |
| 03.09.2024 | 17:46:17 | 33,730 | 0 |
| 03.09.2024 | 15:46:36 | 33,930 | 0 |
| 03.09.2024 | 13:46:06 | 34,000 | 0 |
| 03.09.2024 | 11:46:42 | 34,170 | 0 |
| 03.09.2024 | 09:46:48 | 34,260 | 0 |
| 03.09.2024 | 09:01:30 | 34,020 | 0 |
| 02.09.2024 | 21:45:53 | 34,010 | 0 |
| 02.09.2024 | 19:45:40 | 34,010 | 0 |
| 02.09.2024 | 17:46:11 | 33,990 | 0 |
| 02.09.2024 | 15:45:03 | 33,970 | 0 |
| 02.09.2024 | 13:45:10 | 33,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
