UC DIS.CERT. 12/24 KGX/ DE000HD1NSB8 /
| 2024-07-29 9:46:05 AM | Chg. -0.040 | Volume | Bid11:02:50 AM | Ask11:02:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.200EUR | -0.11% | - Turnover: - |
35.050Bid Size: 6,000 | 35.080Ask Size: 6,000 | 35.300 | 35.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:05 AM | 35.200 | 0 |
| 2024-07-29 | 9:01:41 AM | 35.300 | 0 |
| 2024-07-26 | 9:46:26 PM | 35.240 | 0 |
| 2024-07-26 | 7:45:41 PM | 35.230 | 0 |
| 2024-07-26 | 5:46:08 PM | 35.180 | 0 |
| 2024-07-26 | 3:46:02 PM | 35.180 | 0 |
| 2024-07-26 | 1:46:11 PM | 35.080 | 0 |
| 2024-07-26 | 11:46:29 AM | 35.110 | 0 |
| 2024-07-26 | 9:46:26 AM | 35.210 | 0 |
| 2024-07-26 | 9:05:20 AM | 35.230 | 0 |
| 2024-07-25 | 9:46:30 PM | 35.250 | 0 |
| 2024-07-25 | 7:46:08 PM | 35.250 | 0 |
| 2024-07-25 | 5:46:23 PM | 35.250 | 0 |
All quotes in EUR
