UC DIS.CERT. 12/24 KGX/ DE000HD1NS89 /
| 11/8/2024 9:45:59 PM | Chg. -0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.690EUR | -0.27% | - Turnover: - |
33.740Bid Size: 3,000 | 33.870Ask Size: 3,000 | 33.760 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:59 PM | 33.690 | 0 |
| 11/8/2024 | 7:46:01 PM | 33.690 | 0 |
| 11/8/2024 | 5:45:26 PM | 33.680 | 0 |
| 11/8/2024 | 3:46:43 PM | 33.680 | 0 |
| 11/8/2024 | 1:45:10 PM | 33.660 | 0 |
| 11/8/2024 | 11:45:41 AM | 33.590 | 0 |
| 11/8/2024 | 9:47:13 AM | 33.760 | 0 |
| 11/8/2024 | 9:00:51 AM | 33.710 | 0 |
| 11/7/2024 | 9:46:54 PM | 33.780 | 0 |
| 11/7/2024 | 7:47:05 PM | 33.780 | 0 |
| 11/7/2024 | 5:47:02 PM | 33.780 | 0 |
| 11/7/2024 | 3:46:23 PM | 33.780 | 0 |
| 11/7/2024 | 1:47:01 PM | 33.700 | 0 |
All quotes in EUR
