UC DIS.CERT. 12/24 KGX/ DE000HD1NS89 /
| 2024-09-03 9:46:03 PM | Chg. -0.250 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | -0.78% | - Turnover: - |
31.740Bid Size: 1,000 | 31.860Ask Size: 1,000 | 32.220 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:03 PM | 31.820 | 0 |
| 2024-09-03 | 7:46:08 PM | 31.910 | 0 |
| 2024-09-03 | 5:47:12 PM | 31.910 | 0 |
| 2024-09-03 | 3:46:03 PM | 32.060 | 0 |
| 2024-09-03 | 1:45:38 PM | 32.080 | 0 |
| 2024-09-03 | 11:45:20 AM | 32.190 | 0 |
| 2024-09-03 | 9:46:23 AM | 32.220 | 0 |
| 2024-09-03 | 9:01:32 AM | 32.060 | 0 |
| 2024-09-02 | 9:46:40 PM | 32.070 | 0 |
| 2024-09-02 | 7:46:59 PM | 32.070 | 0 |
| 2024-09-02 | 5:45:59 PM | 32.070 | 0 |
| 2024-09-02 | 3:45:06 PM | 32.040 | 0 |
| 2024-09-02 | 1:45:08 PM | 31.970 | 0 |
All quotes in EUR
