UC DIS.CERT. 12/24 KGX/ DE000HD1NS89 /
| 07/10/2024 21:46:42 | Chg. +0.070 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | +0.21% | - Turnover: - |
32.970Bid Size: 3,000 | 33.100Ask Size: 3,000 | 33.110 | 33.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:46:42 | 33.110 | 0 |
| 07/10/2024 | 19:46:37 | 33.110 | 0 |
| 07/10/2024 | 17:45:53 | 33.110 | 0 |
| 07/10/2024 | 15:46:47 | 33.110 | 0 |
| 07/10/2024 | 13:46:18 | 33.050 | 0 |
| 07/10/2024 | 11:46:03 | 33.000 | 0 |
| 07/10/2024 | 09:46:24 | 33.030 | 0 |
| 07/10/2024 | 09:01:34 | 33.070 | 0 |
| 04/10/2024 | 21:46:06 | 33.040 | 0 |
| 04/10/2024 | 19:45:22 | 33.040 | 0 |
| 04/10/2024 | 17:45:06 | 33.040 | 0 |
| 04/10/2024 | 15:45:06 | 33.070 | 0 |
| 04/10/2024 | 13:45:46 | 32.570 | 0 |
All quotes in EUR
