UC DIS.CERT. 12/24 KGX/ DE000HD1NS89 /
| 08.11.2024 21:45:59 | Diff. -0.090 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.690EUR | -0.27% | - Umsatz: - |
33.740Geld Vol: 3'000 | 33.870Brief Vol: 3'000 | 33.760 | 33.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:59 | 33.690 | 0 |
| 08.11.2024 | 19:46:01 | 33.690 | 0 |
| 08.11.2024 | 17:45:26 | 33.680 | 0 |
| 08.11.2024 | 15:46:43 | 33.680 | 0 |
| 08.11.2024 | 13:45:10 | 33.660 | 0 |
| 08.11.2024 | 11:45:41 | 33.590 | 0 |
| 08.11.2024 | 09:47:13 | 33.760 | 0 |
| 08.11.2024 | 09:00:51 | 33.710 | 0 |
| 07.11.2024 | 21:46:54 | 33.780 | 0 |
| 07.11.2024 | 19:47:05 | 33.780 | 0 |
| 07.11.2024 | 17:47:02 | 33.780 | 0 |
| 07.11.2024 | 15:46:23 | 33.780 | 0 |
| 07.11.2024 | 13:47:01 | 33.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
