UC DIS.CERT. 12/24 KGX/ DE000HD1NS89 /
| 2024-07-29 9:45:37 AM | Chg. -0.050 | Volume | Bid10:58:48 AM | Ask10:58:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | -0.15% | - Turnover: - |
32.380Bid Size: 6,000 | 32.410Ask Size: 6,000 | 32.520 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:37 AM | 32.470 | 0 |
| 2024-07-29 | 9:01:24 AM | 32.520 | 0 |
| 2024-07-26 | 9:46:08 PM | 32.520 | 0 |
| 2024-07-26 | 7:46:22 PM | 32.510 | 0 |
| 2024-07-26 | 5:46:51 PM | 32.470 | 0 |
| 2024-07-26 | 3:46:01 PM | 32.470 | 0 |
| 2024-07-26 | 1:45:55 PM | 32.420 | 0 |
| 2024-07-26 | 11:45:52 AM | 32.430 | 0 |
| 2024-07-26 | 9:46:05 AM | 32.480 | 0 |
| 2024-07-26 | 9:03:35 AM | 32.480 | 0 |
| 2024-07-25 | 9:46:31 PM | 32.480 | 0 |
| 2024-07-25 | 7:46:30 PM | 32.480 | 0 |
| 2024-07-25 | 5:46:48 PM | 32.480 | 0 |
All quotes in EUR
