UC DIS.CERT. 12/24 KGX/ DE000HD1NS71 /
| 12/07/2024 21:45:21 | Chg. +0.170 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | +0.54% | - Turnover: - |
31.620Bid Size: 1,000 | 31.770Ask Size: 1,000 | 31.660 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:21 | 31.660 | 0 |
| 12/07/2024 | 19:45:49 | 31.660 | 0 |
| 12/07/2024 | 17:46:01 | 31.640 | 0 |
| 12/07/2024 | 15:45:22 | 31.570 | 0 |
| 12/07/2024 | 13:46:01 | 31.550 | 0 |
| 12/07/2024 | 11:46:13 | 31.550 | 0 |
| 12/07/2024 | 09:46:31 | 31.500 | 0 |
| 12/07/2024 | 09:01:12 | 31.500 | 0 |
| 11/07/2024 | 21:46:28 | 31.490 | 0 |
| 11/07/2024 | 19:45:51 | 31.490 | 0 |
| 11/07/2024 | 17:45:31 | 31.490 | 0 |
| 11/07/2024 | 15:46:29 | 31.360 | 0 |
| 11/07/2024 | 13:46:35 | 31.240 | 0 |
All quotes in EUR
