| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:46:18 | 31,140 | 0 |
| 09.07.2024 | 15:45:02 | 31,110 | 0 |
| 09.07.2024 | 13:46:08 | 31,220 | 0 |
| 09.07.2024 | 11:45:08 | 31,260 | 0 |
| 09.07.2024 | 09:45:23 | 31,330 | 0 |
| 09.07.2024 | 09:02:37 | 31,330 | 0 |
| 08.07.2024 | 21:46:48 | 31,370 | 0 |
| 08.07.2024 | 19:46:21 | 31,370 | 0 |
| 08.07.2024 | 17:45:19 | 31,370 | 0 |
| 08.07.2024 | 15:45:44 | 31,370 | 0 |