UC DIS.CERT. 12/24 KGX/ DE000HD1NS71 /
| 12.07.2024 21:45:21 | Diff. +0.170 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.660EUR | +0.54% | - Umsatz: - |
31.620Geld Vol: 1'000 | 31.770Brief Vol: 1'000 | 31.660 | 31.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:21 | 31.660 | 0 |
| 12.07.2024 | 19:45:49 | 31.660 | 0 |
| 12.07.2024 | 17:46:01 | 31.640 | 0 |
| 12.07.2024 | 15:45:22 | 31.570 | 0 |
| 12.07.2024 | 13:46:01 | 31.550 | 0 |
| 12.07.2024 | 11:46:13 | 31.550 | 0 |
| 12.07.2024 | 09:46:31 | 31.500 | 0 |
| 12.07.2024 | 09:01:12 | 31.500 | 0 |
| 11.07.2024 | 21:46:28 | 31.490 | 0 |
| 11.07.2024 | 19:45:51 | 31.490 | 0 |
| 11.07.2024 | 17:45:31 | 31.490 | 0 |
| 11.07.2024 | 15:46:29 | 31.360 | 0 |
| 11.07.2024 | 13:46:35 | 31.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
