UC DIS.CERT. 12/24 KGX/ DE000HD1NS97 /
| 03.09.2024 21:46:50 | Zm. -0,330 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,520EUR | -1,00% | - Obrót: - |
32,450Wolumen Bid: 1 000 | 32,570Wolumen Ask: 1 000 | 33,050 | 32,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:46:50 | 32,520 | 0 |
| 03.09.2024 | 19:45:02 | 32,640 | 0 |
| 03.09.2024 | 17:45:17 | 32,660 | 0 |
| 03.09.2024 | 15:45:18 | 32,860 | 0 |
| 03.09.2024 | 13:45:05 | 32,880 | 0 |
| 03.09.2024 | 11:46:21 | 32,990 | 0 |
| 03.09.2024 | 09:46:35 | 33,050 | 0 |
| 03.09.2024 | 09:01:41 | 32,890 | 0 |
| 02.09.2024 | 21:46:17 | 32,850 | 0 |
| 02.09.2024 | 19:46:21 | 32,850 | 0 |
| 02.09.2024 | 17:46:24 | 32,850 | 0 |
| 02.09.2024 | 15:45:00 | 32,820 | 0 |
| 02.09.2024 | 13:45:01 | 32,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
