UC DIS.CERT. 12/24 KGX/ DE000HD1NS97 /
| 2024-07-29 11:47:05 AM | Chg. -0.090 | Volume | Bid1:14:27 PM | Ask1:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | -0.27% | - Turnover: - |
33.320Bid Size: 6,000 | 33.350Ask Size: 6,000 | 33.550 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:47:05 AM | 33.370 | 0 |
| 2024-07-29 | 9:45:45 AM | 33.470 | 0 |
| 2024-07-29 | 9:01:42 AM | 33.550 | 0 |
| 2024-07-26 | 9:45:05 PM | 33.460 | 0 |
| 2024-07-26 | 7:45:29 PM | 33.460 | 0 |
| 2024-07-26 | 5:46:03 PM | 33.440 | 0 |
| 2024-07-26 | 3:46:21 PM | 33.440 | 0 |
| 2024-07-26 | 1:45:58 PM | 33.380 | 0 |
| 2024-07-26 | 11:45:37 AM | 33.410 | 0 |
| 2024-07-26 | 9:45:36 AM | 33.500 | 0 |
| 2024-07-26 | 9:04:22 AM | 33.520 | 0 |
| 2024-07-25 | 9:45:58 PM | 33.520 | 0 |
| 2024-07-25 | 7:45:39 PM | 33.520 | 0 |
All quotes in EUR
