UC DIS.CERT. 12/24 KGX/ DE000HD1NS97 /
| 07/10/2024 21:45:54 | Chg. - | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | - | - Turnover: - |
33.860Bid Size: 3,000 | 33.990Ask Size: 3,000 | 34.050 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:54 | 34.020 | 0 |
| 07/10/2024 | 19:46:21 | 34.030 | 0 |
| 07/10/2024 | 17:46:45 | 34.050 | 0 |
| 07/10/2024 | 15:45:03 | 34.050 | 0 |
| 07/10/2024 | 13:45:12 | 33.940 | 0 |
| 07/10/2024 | 11:45:31 | 33.890 | 0 |
| 07/10/2024 | 09:45:02 | 33.950 | 0 |
| 07/10/2024 | 09:01:00 | 34.000 | 0 |
| 04/10/2024 | 21:46:24 | 33.840 | 0 |
| 04/10/2024 | 19:46:37 | 33.840 | 0 |
| 04/10/2024 | 17:45:59 | 33.840 | 0 |
| 04/10/2024 | 15:45:57 | 33.930 | 0 |
| 04/10/2024 | 13:46:27 | 33.280 | 0 |
All quotes in EUR
