UC DIS.CERT. 12/24 KGX/ DE000HD1NS97 /
| 2024-09-03 9:46:50 PM | Chg. -0.330 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.520EUR | -1.00% | - Turnover: - |
32.450Bid Size: 1,000 | 32.570Ask Size: 1,000 | 33.050 | 32.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:50 PM | 32.520 | 0 |
| 2024-09-03 | 7:45:02 PM | 32.640 | 0 |
| 2024-09-03 | 5:45:17 PM | 32.660 | 0 |
| 2024-09-03 | 3:45:18 PM | 32.860 | 0 |
| 2024-09-03 | 1:45:05 PM | 32.880 | 0 |
| 2024-09-03 | 11:46:21 AM | 32.990 | 0 |
| 2024-09-03 | 9:46:35 AM | 33.050 | 0 |
| 2024-09-03 | 9:01:41 AM | 32.890 | 0 |
| 2024-09-02 | 9:46:17 PM | 32.850 | 0 |
| 2024-09-02 | 7:46:21 PM | 32.850 | 0 |
| 2024-09-02 | 5:46:24 PM | 32.850 | 0 |
| 2024-09-02 | 3:45:00 PM | 32.820 | 0 |
| 2024-09-02 | 1:45:01 PM | 32.730 | 0 |
All quotes in EUR
