UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 15.11.2024 21:47:06 | Zm. +1,720 | Wolumen | Bid21:57:28 | Ask21:57:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 144,620EUR | +1,20% | - Obrót: - |
144,520Wolumen Bid: 2 000 | 144,610Wolumen Ask: 2 000 | 144,620 | 142,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:47:06 | 144,620 | 0 |
| 15.11.2024 | 19:47:02 | 144,410 | 0 |
| 15.11.2024 | 17:47:10 | 144,060 | 0 |
| 15.11.2024 | 15:45:48 | 143,040 | 0 |
| 15.11.2024 | 13:45:14 | 142,460 | 0 |
| 15.11.2024 | 11:46:16 | 142,310 | 0 |
| 15.11.2024 | 09:45:37 | 142,270 | 0 |
| 15.11.2024 | 09:00:02 | 142,060 | 0 |
| 14.11.2024 | 21:46:56 | 142,900 | 0 |
| 14.11.2024 | 19:47:06 | 143,490 | 0 |
| 14.11.2024 | 17:46:04 | 142,530 | 0 |
| 14.11.2024 | 15:46:33 | 143,590 | 0 |
| 14.11.2024 | 13:45:42 | 144,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
