UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 2024-08-06 1:45:06 PM | Chg. +0.980 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 138.200EUR | +0.71% | - Turnover: - |
138.200Bid Size: 80 | 138.340Ask Size: 80 | 138.200 | 137.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:06 PM | 138.200 | 0 |
| 2024-08-06 | 11:45:07 AM | 137.760 | 0 |
| 2024-08-06 | 9:45:11 AM | 137.710 | 0 |
| 2024-08-06 | 9:00:06 AM | 137.710 | 0 |
| 2024-08-05 | 9:45:07 PM | 137.220 | 0 |
| 2024-08-05 | 7:45:23 PM | 137.240 | 0 |
| 2024-08-05 | 5:45:35 PM | 137.270 | 0 |
| 2024-08-05 | 3:45:43 PM | 137.440 | 0 |
| 2024-08-05 | 1:45:08 PM | 138.600 | 0 |
| 2024-08-05 | 11:45:16 AM | 137.900 | 0 |
| 2024-08-05 | 9:45:09 AM | 137.880 | 0 |
| 2024-08-05 | 9:00:07 AM | 138.130 | 0 |
| 2024-08-02 | 9:46:03 PM | 139.110 | 0 |
All quotes in EUR
