UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 9/11/2024 9:45:19 PM | Chg. -0.520 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.970EUR | -0.37% | - Turnover: - |
139.940Bid Size: 1,000 | 139.960Ask Size: 1,000 | 140.150 | 139.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:45:19 PM | 139.970 | 0 |
| 9/11/2024 | 7:45:50 PM | 140.090 | 0 |
| 9/11/2024 | 5:46:36 PM | 140.070 | 0 |
| 9/11/2024 | 3:45:26 PM | 139.980 | 0 |
| 9/11/2024 | 1:45:23 PM | 140.150 | 0 |
| 9/11/2024 | 11:45:20 AM | 140.140 | 0 |
| 9/11/2024 | 9:45:29 AM | 140.140 | 0 |
| 9/11/2024 | 9:30:51 AM | 140.140 | 0 |
| 9/10/2024 | 9:47:01 PM | 140.490 | 0 |
| 9/10/2024 | 7:46:59 PM | 140.490 | 0 |
| 9/10/2024 | 5:47:02 PM | 140.570 | 0 |
| 9/10/2024 | 3:46:49 PM | 140.550 | 0 |
| 9/10/2024 | 1:46:58 PM | 140.200 | 0 |
All quotes in EUR
