UC DIS.CERT. 12/24 JNJ/ DE000HD2K8G9 /
| 16/07/2024 21:45:18 | Var. +0.750 | Volume | Denaro21:56:59 | Lettera21:56:59 | Max | Min |
|---|---|---|---|---|---|---|
| 129.730EUR | +0.58% | - Fatturato: - |
129.880Quantità in denaro: 1,000 | 129.910Quantità in lettera: 1,000 | 129.730 | 129.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:18 | 129.730 | 0 |
| 16/07/2024 | 19:45:39 | 129.730 | 0 |
| 16/07/2024 | 17:46:08 | 129.660 | 0 |
| 16/07/2024 | 15:46:16 | 129.600 | 0 |
| 16/07/2024 | 13:45:58 | 129.130 | 0 |
| 16/07/2024 | 11:46:21 | 129.050 | 0 |
| 16/07/2024 | 09:45:32 | 129.180 | 0 |
| 16/07/2024 | 09:00:14 | 129.180 | 0 |
| 15/07/2024 | 21:46:36 | 128.980 | 0 |
| 15/07/2024 | 19:47:04 | 129.140 | 0 |
| 15/07/2024 | 17:45:49 | 129.050 | 0 |
| 15/07/2024 | 15:46:27 | 129.130 | 0 |
| 15/07/2024 | 13:45:33 | 129.290 | 0 |
Tutte le quotazioni in EUR
