UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 09.09.2024 13:45:23 | Zm. +0,550 | Wolumen | Bid09.09.2024 | Ask09.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 124,320EUR | +0,44% | - Obrót: - |
124,320Wolumen Bid: 200 | 124,340Wolumen Ask: 200 | 124,320 | 124,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 13:45:23 | 124,320 | 0 |
| 09.09.2024 | 11:45:46 | 124,170 | 0 |
| 09.09.2024 | 09:45:07 | 124,150 | 0 |
| 09.09.2024 | 09:00:17 | 124,040 | 0 |
| 06.09.2024 | 21:46:40 | 123,770 | 0 |
| 06.09.2024 | 19:45:57 | 123,770 | 0 |
| 06.09.2024 | 17:46:01 | 123,790 | 0 |
| 06.09.2024 | 15:45:52 | 124,040 | 0 |
| 06.09.2024 | 13:46:30 | 123,550 | 0 |
| 06.09.2024 | 11:46:49 | 123,460 | 0 |
| 06.09.2024 | 09:47:06 | 123,460 | 0 |
| 06.09.2024 | 09:00:10 | 123,390 | 0 |
| 05.09.2024 | 21:46:21 | 123,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
