UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 2024-08-02 9:46:45 PM | Chg. -1.370 | Volume | Bid9:50:21 PM | Ask9:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | -1.09% | - Turnover: - |
124.770Bid Size: 500 | 124.860Ask Size: 500 | 125.790 | 124.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:45 PM | 124.700 | 0 |
| 2024-08-02 | 7:45:28 PM | 124.630 | 0 |
| 2024-08-02 | 5:45:28 PM | 124.570 | 0 |
| 2024-08-02 | 3:45:31 PM | 125.160 | 0 |
| 2024-08-02 | 1:45:08 PM | 125.600 | 0 |
| 2024-08-02 | 11:47:06 AM | 125.790 | 0 |
| 2024-08-02 | 9:46:46 AM | 125.790 | 0 |
| 2024-08-02 | 9:00:09 AM | 125.740 | 0 |
| 2024-08-01 | 9:45:00 PM | 126.070 | 0 |
| 2024-08-01 | 7:47:07 PM | 126.200 | 0 |
| 2024-08-01 | 5:47:14 PM | 126.130 | 0 |
| 2024-08-01 | 3:45:53 PM | 125.940 | 0 |
| 2024-08-01 | 1:45:02 PM | 126.010 | 0 |
All quotes in EUR
