UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 09/09/2024 13:45:23 | Var. +0.550 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 124.320EUR | +0.44% | - Fatturato: - |
124.320Quantità in denaro: 200 | 124.340Quantità in lettera: 200 | 124.320 | 124.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 13:45:23 | 124.320 | 0 |
| 09/09/2024 | 11:45:46 | 124.170 | 0 |
| 09/09/2024 | 09:45:07 | 124.150 | 0 |
| 09/09/2024 | 09:00:17 | 124.040 | 0 |
| 06/09/2024 | 21:46:40 | 123.770 | 0 |
| 06/09/2024 | 19:45:57 | 123.770 | 0 |
| 06/09/2024 | 17:46:01 | 123.790 | 0 |
| 06/09/2024 | 15:45:52 | 124.040 | 0 |
| 06/09/2024 | 13:46:30 | 123.550 | 0 |
| 06/09/2024 | 11:46:49 | 123.460 | 0 |
| 06/09/2024 | 09:47:06 | 123.460 | 0 |
| 06/09/2024 | 09:00:10 | 123.390 | 0 |
| 05/09/2024 | 21:46:21 | 123.580 | 0 |
Tutte le quotazioni in EUR
