UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 9/9/2024 1:45:23 PM | Chg. +0.550 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.320EUR | +0.44% | - Turnover: - |
124.320Bid Size: 200 | 124.340Ask Size: 200 | 124.320 | 124.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:45:23 PM | 124.320 | 0 |
| 9/9/2024 | 11:45:46 AM | 124.170 | 0 |
| 9/9/2024 | 9:45:07 AM | 124.150 | 0 |
| 9/9/2024 | 9:00:17 AM | 124.040 | 0 |
| 9/6/2024 | 9:46:40 PM | 123.770 | 0 |
| 9/6/2024 | 7:45:57 PM | 123.770 | 0 |
| 9/6/2024 | 5:46:01 PM | 123.790 | 0 |
| 9/6/2024 | 3:45:52 PM | 124.040 | 0 |
| 9/6/2024 | 1:46:30 PM | 123.550 | 0 |
| 9/6/2024 | 11:46:49 AM | 123.460 | 0 |
| 9/6/2024 | 9:47:06 AM | 123.460 | 0 |
| 9/6/2024 | 9:00:10 AM | 123.390 | 0 |
| 9/5/2024 | 9:46:21 PM | 123.580 | 0 |
All quotes in EUR
