UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 02/08/2024 21:46:45 | Chg. -1.370 | Volume | Bid21:50:21 | Ask21:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | -1.09% | - Turnover: - |
124.770Bid Size: 500 | 124.860Ask Size: 500 | 125.790 | 124.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:45 | 124.700 | 0 |
| 02/08/2024 | 19:45:28 | 124.630 | 0 |
| 02/08/2024 | 17:45:28 | 124.570 | 0 |
| 02/08/2024 | 15:45:31 | 125.160 | 0 |
| 02/08/2024 | 13:45:08 | 125.600 | 0 |
| 02/08/2024 | 11:47:06 | 125.790 | 0 |
| 02/08/2024 | 09:46:46 | 125.790 | 0 |
| 02/08/2024 | 09:00:09 | 125.740 | 0 |
| 01/08/2024 | 21:45:00 | 126.070 | 0 |
| 01/08/2024 | 19:47:07 | 126.200 | 0 |
| 01/08/2024 | 17:47:14 | 126.130 | 0 |
| 01/08/2024 | 15:45:53 | 125.940 | 0 |
| 01/08/2024 | 13:45:02 | 126.010 | 0 |
All quotes in EUR
