UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 10/10/2024 11:46:56 AM | Chg. +0.120 | Volume | Bid12:44:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.560EUR | +0.10% | - Turnover: - |
117.500Bid Size: 2,000 | -Ask Size: - | 117.560 | 117.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:56 AM | 117.560 | 0 |
| 10/10/2024 | 9:47:08 AM | 117.420 | 0 |
| 10/10/2024 | 9:00:15 AM | 117.460 | 0 |
| 10/9/2024 | 9:47:02 PM | 117.440 | 0 |
| 10/9/2024 | 7:47:06 PM | 117.430 | 0 |
| 10/9/2024 | 5:47:09 PM | 117.280 | 0 |
| 10/9/2024 | 3:46:54 PM | 117.220 | 0 |
| 10/9/2024 | 1:46:04 PM | 117.180 | 0 |
| 10/9/2024 | 11:46:34 AM | 117.110 | 0 |
| 10/9/2024 | 9:45:24 AM | 117.100 | 0 |
| 10/9/2024 | 9:00:18 AM | 117.090 | 0 |
| 10/8/2024 | 9:45:58 PM | 116.970 | 0 |
| 10/8/2024 | 7:45:55 PM | 116.990 | 0 |
All quotes in EUR
