UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 09/09/2024 17:45:30 | Var. +0.550 | Volume | Denaro18:01:46 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 115.670EUR | +0.48% | - Fatturato: - |
115.650Quantità in denaro: 1,000 | -Quantità in lettera: - | 115.670 | 115.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:45:30 | 115.670 | 0 |
| 09/09/2024 | 15:45:38 | 115.590 | 0 |
| 09/09/2024 | 13:46:03 | 115.660 | 0 |
| 09/09/2024 | 11:45:18 | 115.470 | 0 |
| 09/09/2024 | 09:45:14 | 115.460 | 0 |
| 09/09/2024 | 09:00:16 | 115.370 | 0 |
| 06/09/2024 | 21:45:58 | 115.120 | 0 |
| 06/09/2024 | 19:45:25 | 115.180 | 0 |
| 06/09/2024 | 17:45:50 | 115.160 | 0 |
| 06/09/2024 | 15:45:45 | 115.390 | 0 |
| 06/09/2024 | 13:45:02 | 114.910 | 0 |
| 06/09/2024 | 11:45:43 | 114.850 | 0 |
| 06/09/2024 | 09:45:31 | 114.830 | 0 |
Tutte le quotazioni in EUR
