UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 7/9/2024 9:45:00 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.050EUR | +0.29% | - Turnover: - |
116.080Bid Size: 1,000 | 116.110Ask Size: 1,000 | 116.100 | 115.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:00 PM | 116.050 | 0 |
| 7/9/2024 | 7:45:44 PM | 116.100 | 0 |
| 7/9/2024 | 5:46:13 PM | 115.970 | 0 |
| 7/9/2024 | 3:46:34 PM | 115.750 | 0 |
| 7/9/2024 | 1:46:37 PM | 115.850 | 0 |
| 7/9/2024 | 11:46:55 AM | 115.760 | 0 |
| 7/9/2024 | 9:46:00 AM | 115.760 | 0 |
| 7/9/2024 | 9:00:17 AM | 115.710 | 0 |
| 7/8/2024 | 9:45:23 PM | 115.710 | 0 |
| 7/8/2024 | 7:45:10 PM | 115.710 | 0 |
| 7/8/2024 | 5:45:08 PM | 115.700 | 0 |
| 7/8/2024 | 3:46:36 PM | 115.870 | 0 |
| 7/8/2024 | 1:45:15 PM | 115.890 | 0 |
All quotes in EUR
