UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 09/07/2024 21:45:00 | Chg. +0.340 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 116.050EUR | +0.29% | - Turnover: - |
116.080Bid Size: 1,000 | 116.110Ask Size: 1,000 | 116.100 | 115.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:00 | 116.050 | 0 |
| 09/07/2024 | 19:45:44 | 116.100 | 0 |
| 09/07/2024 | 17:46:13 | 115.970 | 0 |
| 09/07/2024 | 15:46:34 | 115.750 | 0 |
| 09/07/2024 | 13:46:37 | 115.850 | 0 |
| 09/07/2024 | 11:46:55 | 115.760 | 0 |
| 09/07/2024 | 09:46:00 | 115.760 | 0 |
| 09/07/2024 | 09:00:17 | 115.710 | 0 |
| 08/07/2024 | 21:45:23 | 115.710 | 0 |
| 08/07/2024 | 19:45:10 | 115.710 | 0 |
| 08/07/2024 | 17:45:08 | 115.700 | 0 |
| 08/07/2024 | 15:46:36 | 115.870 | 0 |
| 08/07/2024 | 13:45:15 | 115.890 | 0 |
All quotes in EUR
