UC DIS.CERT. 12/24 INL/ DE000HD1P2N4 /
| 29/07/2024 09:45:52 | Chg. +0.120 | Volume | Bid10:01:12 | Demandez à10:01:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.830EUR | +0.43% | - Chiffrre d'affaires: - |
27.840Bid taille: 500 | 27.850Ask la taille: 500 | 27.910 | 27.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:52 | 27.830 | 0 |
| 29/07/2024 | 09:00:28 | 27.910 | 0 |
| 26/07/2024 | 21:46:06 | 27.710 | 0 |
| 26/07/2024 | 19:46:20 | 27.710 | 0 |
| 26/07/2024 | 17:45:08 | 27.660 | 0 |
| 26/07/2024 | 15:46:04 | 27.800 | 0 |
| 26/07/2024 | 13:45:18 | 27.840 | 0 |
| 26/07/2024 | 11:45:24 | 27.880 | 0 |
| 26/07/2024 | 09:45:28 | 27.690 | 0 |
| 26/07/2024 | 09:00:20 | 27.690 | 0 |
| 25/07/2024 | 21:46:15 | 27.730 | 0 |
| 25/07/2024 | 19:46:34 | 27.910 | 0 |
| 25/07/2024 | 17:46:40 | 27.770 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
