| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:22 PM | 27.700 | 0 |
| 2024-07-25 | 1:46:52 PM | 27.890 | 0 |
| 2024-07-25 | 11:46:16 AM | 27.850 | 0 |
| 2024-07-25 | 9:46:33 AM | 27.960 | 0 |
| 2024-07-25 | 9:00:17 AM | 28.010 | 0 |
| 2024-07-24 | 9:45:15 PM | 28.210 | 0 |
| 2024-07-24 | 7:45:46 PM | 28.170 | 0 |
| 2024-07-24 | 5:45:22 PM | 28.320 | 0 |
| 2024-07-24 | 3:45:44 PM | 28.590 | 0 |
| 2024-07-24 | 1:45:09 PM | 28.650 | 0 |
| 2024-07-24 | 11:45:15 AM | 28.670 | 0 |