UC DIS.CERT. 12/24 IES/ DE000HD454W2 /
| 8/16/2024 9:45:00 PM | Chg. +0.0300 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | +1.01% | - Turnover: - |
3.0000Bid Size: 20,000 | 3.0400Ask Size: 20,000 | 3.0100 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:00 PM | 3.0100 | 0 |
| 8/16/2024 | 7:45:09 PM | 3.0100 | 0 |
| 8/16/2024 | 5:45:14 PM | 3.0000 | 0 |
| 8/16/2024 | 3:45:19 PM | 3.0000 | 0 |
| 8/16/2024 | 1:45:24 PM | 3.0000 | 0 |
| 8/16/2024 | 11:45:54 AM | 3.0000 | 0 |
| 8/16/2024 | 9:45:13 AM | 3.0000 | 0 |
| 8/16/2024 | 9:01:41 AM | 2.9900 | 0 |
| 8/15/2024 | 9:45:09 PM | 2.9800 | 0 |
| 8/15/2024 | 7:45:12 PM | 2.9800 | 0 |
| 8/15/2024 | 5:45:28 PM | 2.9800 | 0 |
| 8/15/2024 | 3:45:04 PM | 2.9800 | 0 |
| 8/15/2024 | 1:45:15 PM | 2.9800 | 0 |
All quotes in EUR
