| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:05 AM | 2.9700 | 0 |
| 2024-07-04 | 9:45:11 AM | 2.9700 | 0 |
| 2024-07-04 | 9:00:55 AM | 2.9600 | 0 |
| 2024-07-03 | 9:46:10 PM | 2.9600 | 0 |
| 2024-07-03 | 7:45:24 PM | 2.9600 | 0 |
| 2024-07-03 | 5:45:35 PM | 2.9600 | 0 |
| 2024-07-03 | 3:46:32 PM | 2.9600 | 0 |
| 2024-07-03 | 1:46:49 PM | 2.9600 | 0 |
| 2024-07-03 | 11:45:51 AM | 2.9600 | 0 |
| 2024-07-03 | 9:46:27 AM | 2.9600 | 0 |
| 2024-07-03 | 9:00:18 AM | 2.9600 | 0 |
| 2024-07-02 | 9:46:51 PM | 2.9600 | 0 |
| 2024-07-02 | 7:46:34 PM | 2.9600 | 0 |