UC DIS.CERT. 12/24 IES/ DE000HD1NRX4 /
| 8/30/2024 9:45:33 PM | Chg. +0.0700 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +3.35% | - Turnover: - |
2.1500Bid Size: 30,000 | -Ask Size: - | 2.1700 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:33 PM | 2.1600 | 0 |
| 8/30/2024 | 7:45:35 PM | 2.1600 | 0 |
| 8/30/2024 | 5:46:45 PM | 2.1600 | 0 |
| 8/30/2024 | 3:46:59 PM | 2.1700 | 0 |
| 8/30/2024 | 1:46:55 PM | 2.1700 | 0 |
| 8/30/2024 | 11:47:09 AM | 2.1700 | 0 |
| 8/30/2024 | 9:46:24 AM | 2.1700 | 0 |
| 8/30/2024 | 9:01:37 AM | 2.1600 | 0 |
| 8/29/2024 | 9:46:03 PM | 2.0900 | 0 |
| 8/29/2024 | 7:46:28 PM | 2.1600 | 0 |
| 8/29/2024 | 5:46:35 PM | 2.1600 | 0 |
| 8/29/2024 | 3:46:36 PM | 2.1700 | 0 |
| 8/29/2024 | 1:46:38 PM | 2.1700 | 0 |
All quotes in EUR
