UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 2024-11-14 9:45:28 PM | Chg. +0.670 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.010EUR | +0.40% | - Turnover: - |
170.050Bid Size: 2,000 | -Ask Size: - | 170.200 | 169.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:28 PM | 170.010 | 0 |
| 2024-11-14 | 7:46:44 PM | 169.560 | 0 |
| 2024-11-14 | 5:45:33 PM | 169.220 | 0 |
| 2024-11-14 | 3:45:05 PM | 169.490 | 0 |
| 2024-11-14 | 1:45:20 PM | 169.740 | 0 |
| 2024-11-14 | 11:45:02 AM | 170.200 | 0 |
| 2024-11-14 | 9:47:02 AM | 169.680 | 0 |
| 2024-11-14 | 9:00:05 AM | 169.580 | 0 |
| 2024-11-13 | 9:46:56 PM | 169.340 | 0 |
| 2024-11-13 | 7:46:51 PM | 169.370 | 0 |
| 2024-11-13 | 5:46:37 PM | 169.220 | 0 |
| 2024-11-13 | 3:46:42 PM | 168.530 | 0 |
| 2024-11-13 | 1:46:40 PM | 168.140 | 0 |
All quotes in EUR
