UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 04.10.2024 21:45:23 | Diff. +0,910 | Volumen | Geld21:57:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161,860EUR | +0,57% | - Umsatz: - |
161,840Geld Vol: 4.000 | -Brief Vol: - | 162,070 | 160,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:23 | 161,860 | 0 |
| 04.10.2024 | 19:45:28 | 161,980 | 0 |
| 04.10.2024 | 17:46:46 | 162,070 | 0 |
| 04.10.2024 | 15:46:03 | 161,790 | 0 |
| 04.10.2024 | 13:46:44 | 160,920 | 0 |
| 04.10.2024 | 11:46:54 | 160,980 | 0 |
| 04.10.2024 | 09:47:00 | 160,940 | 0 |
| 04.10.2024 | 09:00:09 | 160,910 | 0 |
| 03.10.2024 | 21:45:44 | 160,950 | 0 |
| 03.10.2024 | 19:46:13 | 160,880 | 0 |
| 03.10.2024 | 17:46:52 | 161,120 | 0 |
| 03.10.2024 | 15:46:16 | 160,790 | 0 |
| 03.10.2024 | 13:46:31 | 160,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
