UC DIS.CERT. 12/24 IBM/ DE000HD2K7Q0 /
| 2024-07-25 9:00:17 AM | Chg. +1.500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.080EUR | +0.99% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 153.080 | 153.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:17 AM | 153.080 | 0 |
| 2024-07-24 | 9:45:05 PM | 151.580 | 0 |
| 2024-07-24 | 7:45:08 PM | 151.540 | 0 |
| 2024-07-24 | 5:45:37 PM | 151.450 | 0 |
| 2024-07-24 | 3:46:15 PM | 151.710 | 0 |
| 2024-07-24 | 1:45:35 PM | 151.670 | 0 |
| 2024-07-24 | 11:45:53 AM | 151.710 | 0 |
| 2024-07-24 | 9:46:52 AM | 151.710 | 0 |
| 2024-07-24 | 9:00:20 AM | 151.710 | 0 |
| 2024-07-23 | 9:45:42 PM | 151.850 | 0 |
| 2024-07-23 | 7:46:04 PM | 151.790 | 0 |
| 2024-07-23 | 5:46:16 PM | 151.570 | 0 |
| 2024-07-23 | 3:46:49 PM | 151.770 | 0 |
All quotes in EUR
