UC DIS.CERT. 12/24 IBM/ DE000HD2K7Q0 /
| 09/07/2024 21:45:54 | Chg. -0.190 | Volume | Bid21:58:16 | Demandez à21:58:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.160EUR | -0.13% | - Chiffrre d'affaires: - |
149.230Bid taille: 500 | 149.270Ask la taille: 500 | 149.720 | 149.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:54 | 149.160 | 0 |
| 09/07/2024 | 19:46:24 | 149.160 | 0 |
| 09/07/2024 | 17:46:09 | 149.080 | 0 |
| 09/07/2024 | 15:46:01 | 149.080 | 0 |
| 09/07/2024 | 13:46:49 | 149.720 | 0 |
| 09/07/2024 | 11:46:53 | 149.570 | 0 |
| 09/07/2024 | 09:45:02 | 149.570 | 0 |
| 09/07/2024 | 09:00:08 | 149.390 | 0 |
| 08/07/2024 | 21:45:52 | 149.350 | 0 |
| 08/07/2024 | 19:46:00 | 149.310 | 0 |
| 08/07/2024 | 17:45:03 | 148.980 | 0 |
| 08/07/2024 | 15:45:13 | 149.430 | 0 |
| 08/07/2024 | 13:45:23 | 149.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
