UC DIS.CERT. 12/24 IBM/ DE000HD2K7S6 /
| 8/29/2024 9:46:22 AM | Chg. -0.220 | Volume | Bid11:26:42 AM | Ask11:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.010EUR | -0.14% | - Turnover: - |
160.550Bid Size: 200 | 160.680Ask Size: 200 | 160.010 | 159.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:46:22 AM | 160.010 | 0 |
| 8/29/2024 | 9:00:17 AM | 159.880 | 0 |
| 8/28/2024 | 9:45:33 PM | 160.230 | 0 |
| 8/28/2024 | 7:45:02 PM | 160.250 | 0 |
| 8/28/2024 | 5:45:11 PM | 160.190 | 0 |
| 8/28/2024 | 3:46:48 PM | 160.310 | 0 |
| 8/28/2024 | 1:47:07 PM | 160.000 | 0 |
| 8/28/2024 | 11:47:11 AM | 159.760 | 0 |
| 8/28/2024 | 9:47:03 AM | 159.670 | 0 |
| 8/28/2024 | 9:00:08 AM | 159.670 | 0 |
| 8/27/2024 | 9:46:28 PM | 159.310 | 0 |
| 8/27/2024 | 7:45:00 PM | 159.400 | 0 |
| 8/27/2024 | 5:46:54 PM | 159.510 | 0 |
All quotes in EUR
