UC DIS.CERT. 12/24 IBM/ DE000HD2K7S6 /
| 04/07/2024 17:45:05 | Var. -0.080 | Volume | Denaro18:40:37 | Lettera18:40:37 | Max | Min |
|---|---|---|---|---|---|---|
| 153.080EUR | -0.05% | - Fatturato: - |
-Quantità in denaro: 400 | -Quantità in lettera: 400 | 153.210 | 153.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 17:45:05 | 153.080 | 0 |
| 04/07/2024 | 15:45:50 | 153.120 | 0 |
| 04/07/2024 | 13:46:15 | 153.120 | 0 |
| 04/07/2024 | 11:46:22 | 153.120 | 0 |
| 04/07/2024 | 09:45:47 | 153.210 | 0 |
| 04/07/2024 | 09:00:27 | 153.160 | 0 |
| 03/07/2024 | 21:45:26 | 153.160 | 0 |
| 03/07/2024 | 19:45:52 | 153.160 | 0 |
| 03/07/2024 | 17:45:51 | 153.010 | 0 |
| 03/07/2024 | 15:46:06 | 154.040 | 0 |
| 03/07/2024 | 13:46:00 | 154.760 | 0 |
| 03/07/2024 | 11:46:28 | 154.690 | 0 |
| 03/07/2024 | 09:46:01 | 154.620 | 0 |
Tutte le quotazioni in EUR
