UC DIS.CERT. 12/24 IBM/ DE000HD1P1N6 /
| 2024-09-09 5:46:25 PM | Chg. +0.630 | Volume | Bid6:10:58 PM | Ask5:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.210EUR | +0.44% | - Turnover: - |
142.180Bid Size: 500 | -Ask Size: 500 | 142.210 | 141.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:25 PM | 142.210 | 0 |
| 2024-09-09 | 3:46:28 PM | 142.080 | 0 |
| 2024-09-09 | 1:46:43 PM | 142.080 | 0 |
| 2024-09-09 | 11:45:09 AM | 141.880 | 0 |
| 2024-09-09 | 9:45:03 AM | 141.830 | 0 |
| 2024-09-09 | 9:00:51 AM | 141.670 | 0 |
| 2024-09-06 | 9:46:06 PM | 141.580 | 0 |
| 2024-09-06 | 7:45:35 PM | 141.580 | 0 |
| 2024-09-06 | 5:45:33 PM | 141.530 | 0 |
| 2024-09-06 | 3:46:01 PM | 141.820 | 0 |
| 2024-09-06 | 1:45:53 PM | 141.270 | 0 |
| 2024-09-06 | 11:45:20 AM | 141.110 | 0 |
| 2024-09-06 | 9:45:25 AM | 141.060 | 0 |
All quotes in EUR
