UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 09.09.2024 11:45:00 | Diff. +0,250 | Volumen | Geld12:32:10 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124,490EUR | +0,20% | - Umsatz: - |
124,670Geld Vol: 200 | -Brief Vol: - | 124,490 | 124,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:45:00 | 124,490 | 0 |
| 09.09.2024 | 09:45:07 | 124,450 | 0 |
| 09.09.2024 | 09:00:53 | 124,330 | 0 |
| 06.09.2024 | 21:45:33 | 124,240 | 0 |
| 06.09.2024 | 19:45:15 | 124,240 | 0 |
| 06.09.2024 | 17:45:21 | 124,150 | 0 |
| 06.09.2024 | 15:45:04 | 124,350 | 0 |
| 06.09.2024 | 13:45:12 | 123,940 | 0 |
| 06.09.2024 | 11:45:02 | 123,860 | 0 |
| 06.09.2024 | 09:45:14 | 123,830 | 0 |
| 06.09.2024 | 09:00:20 | 123,710 | 0 |
| 05.09.2024 | 21:46:43 | 123,940 | 0 |
| 05.09.2024 | 19:46:08 | 123,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
