UC DIS.CERT. 12/24 IBM/ DE000HC8RJ57 /
| 2024-08-02 9:46:41 PM | Chg. -1.390 | Volume | Bid9:59:50 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 129.630EUR | -1.06% | - Turnover: - |
129.660Bid Size: 500 | -Ask Size: 500 | 130.650 | 129.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:41 PM | 129.630 | 0 |
| 2024-08-02 | 7:45:54 PM | 129.590 | 0 |
| 2024-08-02 | 5:45:59 PM | 129.530 | 0 |
| 2024-08-02 | 3:46:51 PM | 129.980 | 0 |
| 2024-08-02 | 1:46:53 PM | 130.530 | 0 |
| 2024-08-02 | 11:46:42 AM | 130.440 | 0 |
| 2024-08-02 | 9:45:51 AM | 130.650 | 0 |
| 2024-08-02 | 9:00:34 AM | 130.580 | 0 |
| 2024-08-01 | 9:45:56 PM | 131.020 | 0 |
| 2024-08-01 | 7:46:48 PM | 131.050 | 0 |
| 2024-08-01 | 5:47:08 PM | 131.120 | 0 |
| 2024-08-01 | 3:46:41 PM | 131.040 | 0 |
| 2024-08-01 | 1:46:12 PM | 131.120 | 0 |
All quotes in EUR
