UC DIS.CERT. 12/24 IBM/ DE000HC8RJ32 /
| 02/08/2024 21:46:26 | Var. -1.240 | Volume | Denaro21:58:17 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 120.950EUR | -1.01% | - Fatturato: - |
120.930Quantità in denaro: 500 | -Quantità in lettera: - | 121.840 | 120.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:26 | 120.950 | 0 |
| 02/08/2024 | 19:45:49 | 120.910 | 0 |
| 02/08/2024 | 17:46:11 | 120.750 | 0 |
| 02/08/2024 | 15:46:46 | 121.070 | 0 |
| 02/08/2024 | 13:47:03 | 121.710 | 0 |
| 02/08/2024 | 11:45:36 | 121.640 | 0 |
| 02/08/2024 | 09:46:30 | 121.840 | 0 |
| 02/08/2024 | 09:00:35 | 121.740 | 0 |
| 01/08/2024 | 21:46:36 | 122.190 | 0 |
| 01/08/2024 | 19:45:16 | 122.200 | 0 |
| 01/08/2024 | 17:45:24 | 122.250 | 0 |
| 01/08/2024 | 15:45:25 | 122.140 | 0 |
| 01/08/2024 | 13:46:50 | 122.230 | 0 |
Tutte le quotazioni in EUR
