UC DIS.CERT. 12/24 IBM/ DE000HC8RJ32 /
| 09/07/2024 21:45:16 | Chg. +0.120 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 120.990EUR | +0.10% | - Turnover: - |
120.950Bid Size: 1,000 | 120.990Ask Size: 1,000 | 121.050 | 120.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:16 | 120.990 | 0 |
| 09/07/2024 | 19:45:33 | 121.030 | 0 |
| 09/07/2024 | 17:45:20 | 121.030 | 0 |
| 09/07/2024 | 15:45:31 | 120.890 | 0 |
| 09/07/2024 | 13:46:21 | 121.050 | 0 |
| 09/07/2024 | 11:46:07 | 120.880 | 0 |
| 09/07/2024 | 09:46:40 | 120.870 | 0 |
| 09/07/2024 | 09:00:32 | 120.870 | 0 |
| 08/07/2024 | 21:45:28 | 120.870 | 0 |
| 08/07/2024 | 19:45:09 | 120.800 | 0 |
| 08/07/2024 | 17:45:41 | 120.750 | 0 |
| 08/07/2024 | 15:45:26 | 120.750 | 0 |
| 08/07/2024 | 13:45:10 | 120.770 | 0 |
All quotes in EUR
