UC DIS.CERT. 12/24 IBM/ DE000HC8RJ32 /
| 10.09.2024 09:46:31 | Diff. -0.050 | Volumen | Geld10:32:03 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 120.280EUR | -0.04% | - Umsatz: - |
120.360Geld Vol: 200 | -Brief Vol: - | 120.280 | 120.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:46:31 | 120.280 | 0 |
| 10.09.2024 | 09:00:43 | 120.190 | 0 |
| 09.09.2024 | 21:45:44 | 120.330 | 0 |
| 09.09.2024 | 19:46:17 | 120.250 | 0 |
| 09.09.2024 | 17:46:10 | 120.310 | 0 |
| 09.09.2024 | 15:46:21 | 120.260 | 0 |
| 09.09.2024 | 13:46:44 | 120.310 | 0 |
| 09.09.2024 | 11:46:17 | 120.110 | 0 |
| 09.09.2024 | 09:45:07 | 120.060 | 0 |
| 09.09.2024 | 09:00:52 | 119.950 | 0 |
| 06.09.2024 | 21:46:12 | 119.850 | 0 |
| 06.09.2024 | 19:46:37 | 119.860 | 0 |
| 06.09.2024 | 17:46:38 | 119.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
